STEPHANOTIS FINANCE LIMITED (STEPHANOTIS.BO)

INR 32.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 38.15 38.15 38.15 38.15 139.00
23 Jan, 2024 43.0 43.0 40.0 40.0 150.00
20 Jan, 2024 39.9 41.0 39.9 41.0 101.00
19 Jan, 2024 42.0 42.0 42.0 42.0 50.00
18 Jan, 2024 43.0 43.0 43.0 43.0 10.00
17 Jan, 2024 43.75 43.75 43.75 43.75 40.00
16 Jan, 2024 45.93 45.93 43.75 43.75 462.00
15 Jan, 2024 41.67 43.75 41.67 43.75 660.00
12 Jan, 2024 41.67 41.67 41.6 41.67 512.00
11 Jan, 2024 36.4 39.69 36.4 39.69 438.00