INR 32.49
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 42.1 | 42.1 | 42.1 | 42.1 | 36.00 |
22 Dec, 2023 | 43.95 | 43.95 | 42.93 | 42.93 | 716.00 |
21 Dec, 2023 | 43.8 | 43.8 | 43.8 | 43.8 | 1501.00 |
20 Dec, 2023 | 43.8 | 43.8 | 43.8 | 43.8 | 6.00 |
15 Dec, 2023 | 43.8 | 43.8 | 43.8 | 43.8 | 3.00 |
13 Dec, 2023 | 42.93 | 43.8 | 42.93 | 43.8 | 274.00 |
12 Dec, 2023 | 43.8 | 43.8 | 43.8 | 43.8 | 79.00 |
11 Dec, 2023 | 45.08 | 45.08 | 44.18 | 44.18 | 20.00 |
08 Dec, 2023 | 45.08 | 45.08 | 45.08 | 45.08 | 18.00 |
07 Dec, 2023 | 46.0 | 46.0 | 46.0 | 46.0 | 1.00 |
28513K
OXE
WEL
4809
UTIQUE
300658