STEPHANOTIS FINANCE LIMITED (STEPHANOTIS.BO)

INR 32.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 42.1 42.1 42.1 42.1 36.00
22 Dec, 2023 43.95 43.95 42.93 42.93 716.00
21 Dec, 2023 43.8 43.8 43.8 43.8 1501.00
20 Dec, 2023 43.8 43.8 43.8 43.8 6.00
15 Dec, 2023 43.8 43.8 43.8 43.8 3.00
13 Dec, 2023 42.93 43.8 42.93 43.8 274.00
12 Dec, 2023 43.8 43.8 43.8 43.8 79.00
11 Dec, 2023 45.08 45.08 44.18 44.18 20.00
08 Dec, 2023 45.08 45.08 45.08 45.08 18.00
07 Dec, 2023 46.0 46.0 46.0 46.0 1.00