STEPHANOTIS FINANCE LIMITED (STEPHANOTIS.BO)
INR 32.49
(0.0%)
INR 32.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 38.1 | 38.1 | 38.1 | 38.1 | 191.00 |
| 14 Feb, 2024 | 37.0 | 37.0 | 36.75 | 36.75 | 50.00 |
| 12 Feb, 2024 | 38.5 | 38.5 | 38.5 | 38.5 | 80.00 |
| 09 Feb, 2024 | 40.5 | 40.5 | 40.5 | 40.5 | 111.00 |
| 08 Feb, 2024 | 42.97 | 42.97 | 38.89 | 38.89 | 214.00 |
| 07 Feb, 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 2.00 |
| 06 Feb, 2024 | 41.0 | 41.0 | 38.95 | 39.0 | 784.00 |
| 05 Feb, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 90.00 |
| 31 Jan, 2024 | 42.0 | 42.0 | 38.05 | 42.0 | 57.00 |
| 30 Jan, 2024 | 40.05 | 40.05 | 39.0 | 40.05 | 401.00 |
28513K
OXE
WEL
4809
UTIQUE
300658