STEPHANOTIS FINANCE LIMITED (STEPHANOTIS.BO)

INR 32.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 39.5 39.6 36.12 36.14 2641.00
30 Apr, 2024 39.0 39.0 38.02 38.02 596.00
29 Apr, 2024 40.1 44.0 40.0 40.02 543.00
26 Apr, 2024 40.85 42.0 40.85 42.0 223.00
25 Apr, 2024 42.85 42.85 42.85 42.85 50.00
24 Apr, 2024 45.5 45.5 45.0 45.0 205.00
23 Apr, 2024 42.1 45.5 42.1 45.5 231.00
22 Apr, 2024 43.56 43.56 43.55 43.55 130.00
15 Apr, 2024 43.23 45.5 43.23 45.5 29.00
12 Apr, 2024 45.5 45.5 45.5 45.5 70.00