STEPHANOTIS FINANCE LIMITED (STEPHANOTIS.BO)
INR 32.49
(0.0%)
INR 32.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 42.0 | 42.0 | 40.0 | 40.0 | 413.00 |
| 02 Sep, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 21.00 |
| 26 Aug, 2024 | 42.0 | 42.0 | 38.0 | 42.0 | 255.00 |
| 19 Aug, 2024 | 40.0 | 40.5 | 40.0 | 40.0 | 1193.00 |
| 12 Aug, 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 82.00 |
| 05 Aug, 2024 | 37.4 | 37.4 | 36.75 | 36.75 | 200.00 |
| 29 Jul, 2024 | 34.0 | 35.7 | 34.0 | 35.7 | 11.00 |
| 22 Jul, 2024 | 34.21 | 34.21 | 33.1 | 34.0 | 412.00 |
| 15 Jul, 2024 | 34.8 | 34.8 | 32.59 | 32.59 | 219.00 |
| 08 Jul, 2024 | 34.92 | 34.92 | 33.18 | 34.3 | 1575.00 |
28513K
OXE
WEL
4809
UTIQUE
300658