STEPHANOTIS FINANCE LIMITED (STEPHANOTIS.BO)
INR 32.49
(0.0%)
INR 32.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 34.95 | 34.95 | 34.92 | 34.92 | 276.00 |
| 24 Jun, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 258.00 |
| 18 Jun, 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 11.00 |
| 10 Jun, 2024 | 40.71 | 40.71 | 40.71 | 40.71 | 11.00 |
| 10 May, 2024 | 43.0 | 43.0 | 42.85 | 42.85 | 501.00 |
| 09 May, 2024 | 41.1 | 41.1 | 37.38 | 40.98 | 512.00 |
| 08 May, 2024 | 39.34 | 39.34 | 39.34 | 39.34 | 1.00 |
| 07 May, 2024 | 37.05 | 40.4 | 37.05 | 38.58 | 1279.00 |
| 06 May, 2024 | 39.0 | 39.1 | 35.7 | 39.0 | 2206.00 |
| 03 May, 2024 | 37.5 | 37.5 | 34.34 | 37.5 | 1845.00 |
28513K
OXE
WEL
4809
UTIQUE
300658