Step Two Corporation Limited (STEP2COR.BO)

INR 32.41

(-7.37%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 43.4 43.5 43.4 43.5 75.00
05 Feb, 2024 44.3 44.3 44.28 44.28 3028.00
02 Feb, 2024 45.18 45.18 45.18 45.18 1029.00
01 Feb, 2024 46.1 46.1 46.1 46.1 687.00
31 Jan, 2024 47.04 47.04 47.04 47.04 278.00
30 Jan, 2024 48.0 48.0 48.0 48.0 22.00
29 Jan, 2024 48.97 48.97 48.97 48.97 4224.00
25 Jan, 2024 51.98 51.98 49.96 49.96 15.47 Thousand
24 Jan, 2024 50.97 50.97 50.96 50.97 9006.00
23 Jan, 2024 48.56 48.56 48.55 48.55 8291.00