Step Two Corporation Limited (STEP2COR.BO)
INR 34.32
(4.95%)
INR 34.32
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 35.35 | 36.75 | 35.35 | 35.39 | 3241.00 |
| 31 Jul, 2024 | 35.5 | 35.5 | 33.73 | 35.0 | 3106.00 |
| 30 Jul, 2024 | 36.9 | 36.9 | 35.5 | 35.5 | 1051.00 |
| 29 Jul, 2024 | 36.98 | 36.98 | 35.5 | 36.5 | 6222.00 |
| 26 Jul, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | - |
| 25 Jul, 2024 | 39.79 | 39.84 | 36.1 | 36.25 | 2127.00 |
| 24 Jul, 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 1320.00 |
| 23 Jul, 2024 | 33.1 | 36.15 | 33.1 | 36.15 | 205.00 |
| 19 Jul, 2024 | 32.83 | 34.46 | 31.18 | 34.46 | 3843.00 |
| 18 Jul, 2024 | 32.81 | 32.82 | 32.81 | 32.82 | 1011.00 |
002989
4848
BIOGEN
EGTYF
2119
CGLO