Step Two Corporation Limited (STEP2COR.BO)

INR 32.41

(-7.37%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 40.9 40.9 37.02 37.02 603.00
04 Mar, 2024 38.96 38.96 38.96 38.96 8.00
01 Mar, 2024 40.21 41.01 40.21 41.01 79.00
29 Feb, 2024 40.21 40.21 40.21 40.21 88.00
28 Feb, 2024 39.43 39.43 39.43 39.43 2.00
27 Feb, 2024 39.68 40.23 39.68 40.23 115.00
26 Feb, 2024 39.45 39.45 39.45 39.45 2.00
23 Feb, 2024 41.0 41.0 40.25 40.25 37.00
22 Feb, 2024 41.07 41.07 41.07 41.07 24.00
21 Feb, 2024 42.75 42.75 41.9 41.9 512.00