Step Two Corporation Limited (STEP2COR.BO)
INR 32.41
(-7.37%)
INR 32.41
(-7.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 599.00 |
| 05 Jan, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 330.00 |
| 04 Jan, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 1359.00 |
| 03 Jan, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 2375.00 |
| 02 Jan, 2024 | 23.44 | 23.44 | 23.4 | 23.44 | 4928.00 |
| 01 Jan, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 1070.00 |
| 29 Dec, 2023 | 21.27 | 21.27 | 21.27 | 21.27 | 2840.00 |
| 28 Dec, 2023 | 20.26 | 20.26 | 20.26 | 20.26 | 991.00 |
| 27 Dec, 2023 | 19.0 | 19.3 | 18.34 | 19.3 | 555.00 |
| 26 Dec, 2023 | 19.34 | 19.34 | 19.3 | 19.3 | 11.00 |
002989
4848
BIOGEN
EGTYF
2119
CGLO