Step Two Corporation Limited (STEP2COR.BO)

INR 34.32

(4.95%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 42.54 42.54 42.54 42.54 81.00
21 May, 2024 43.4 43.4 43.4 43.4 100.00
18 May, 2024 43.42 43.42 43.42 43.42 1.00
16 May, 2024 44.3 44.3 44.3 44.3 1.00
15 May, 2024 45.2 45.2 45.2 45.2 135.00
14 May, 2024 45.2 45.2 45.2 45.2 30.00
13 May, 2024 48.1 49.5 47.38 47.5 248.00
10 May, 2024 47.38 47.38 47.16 47.16 5767.00
09 May, 2024 45.13 45.13 45.13 45.13 1.00
08 May, 2024 43.0 43.0 42.99 42.99 272.00