Step Two Corporation Limited (STEP2COR.BO)

INR 32.41

(-7.37%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 46.25 46.25 46.25 46.25 2009.00
19 Jan, 2024 44.05 44.05 44.05 44.05 932.00
18 Jan, 2024 41.96 41.96 41.96 41.96 1058.00
17 Jan, 2024 39.97 39.97 39.97 39.97 100.00
16 Jan, 2024 38.07 38.07 38.07 38.07 934.00
15 Jan, 2024 36.26 36.26 36.26 36.26 19.11 Thousand
12 Jan, 2024 34.54 34.54 34.5 34.54 5042.00
11 Jan, 2024 32.95 32.95 32.9 32.9 853.00
10 Jan, 2024 31.39 31.39 31.39 31.39 4091.00
09 Jan, 2024 29.9 29.9 29.9 29.9 100.00