Steel Exchange India Limited (STEELXIND.BO)
INR 8.11
(-0.61%)
INR 8.11
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 14.79 | 14.85 | 14.41 | 14.54 | 828.88 Thousand |
| 29 Feb, 2024 | 14.59 | 14.92 | 14.05 | 14.55 | 709.46 Thousand |
| 28 Feb, 2024 | 14.51 | 15.11 | 14.21 | 14.49 | 1.38 Million |
| 27 Feb, 2024 | 14.97 | 15.16 | 14.5 | 14.6 | 1.42 Million |
| 26 Feb, 2024 | 15.85 | 15.97 | 14.9 | 14.97 | 972.61 Thousand |
| 23 Feb, 2024 | 15.93 | 16.06 | 15.75 | 15.84 | 1.2 Million |
| 22 Feb, 2024 | 16.0 | 16.01 | 15.21 | 15.92 | 1.36 Million |
| 21 Feb, 2024 | 16.23 | 16.23 | 15.65 | 15.86 | 1.22 Million |
| 20 Feb, 2024 | 16.4 | 16.52 | 15.86 | 16.05 | 1.33 Million |
| 19 Feb, 2024 | 15.45 | 16.75 | 15.45 | 16.37 | 1.62 Million |
SBB-D
BMRC
H2G
KLAC
IMI
EMMBI