Steel Exchange India Limited (STEELXIND.BO)
INR 8.11
(-0.61%)
INR 8.11
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 14.99 | 15.85 | 14.81 | 15.14 | 1.93 Million |
| 02 Apr, 2024 | 14.4 | 15.2 | 14.25 | 15.05 | 1.56 Million |
| 01 Apr, 2024 | 14.26 | 14.6 | 14.15 | 14.42 | 957.2 Thousand |
| 28 Mar, 2024 | 14.0 | 14.19 | 13.75 | 13.82 | 772.76 Thousand |
| 27 Mar, 2024 | 14.11 | 14.45 | 13.85 | 14.03 | 1.38 Million |
| 26 Mar, 2024 | 14.06 | 14.21 | 13.83 | 14.12 | 1.55 Million |
| 22 Mar, 2024 | 14.34 | 14.5 | 13.93 | 14.0 | 1.4 Million |
| 21 Mar, 2024 | 14.19 | 15.21 | 13.97 | 14.36 | 3.3 Million |
| 20 Mar, 2024 | 14.33 | 14.64 | 13.75 | 14.09 | 871.93 Thousand |
| 19 Mar, 2024 | 14.32 | 15.29 | 14.04 | 14.28 | 1.86 Million |
SBB-D
BMRC
H2G
KLAC
IMI
EMMBI