Steel Exchange India Limited (STEELXIND.BO)
INR 8.11
(-0.61%)
INR 8.11
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 14.3 | 15.3 | 14.15 | 14.96 | 2.69 Million |
| 02 May, 2024 | 14.03 | 14.3 | 13.95 | 14.21 | 1.13 Million |
| 30 Apr, 2024 | 14.49 | 14.49 | 13.95 | 14.09 | 639.06 Thousand |
| 29 Apr, 2024 | 14.08 | 14.49 | 14.08 | 14.36 | 908.51 Thousand |
| 26 Apr, 2024 | 13.95 | 14.29 | 13.95 | 14.11 | 592.53 Thousand |
| 25 Apr, 2024 | 14.0 | 14.4 | 13.87 | 13.93 | 344.52 Thousand |
| 24 Apr, 2024 | 14.15 | 14.23 | 13.88 | 13.97 | 942.45 Thousand |
| 23 Apr, 2024 | 14.05 | 14.3 | 13.91 | 14.07 | 814.31 Thousand |
| 22 Apr, 2024 | 14.07 | 14.2 | 13.84 | 14.05 | 294.6 Thousand |
| 19 Apr, 2024 | 13.8 | 13.91 | 13.64 | 13.79 | 593.34 Thousand |
SBB-D
BMRC
H2G
KLAC
IMI
EMMBI