Steel Exchange India Limited (STEELXIND.BO)
INR 8.11
(-0.61%)
INR 8.11
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 13.31 | 13.58 | 13.31 | 13.47 | 476.23 Thousand |
| 16 May, 2024 | 13.5 | 13.63 | 13.36 | 13.42 | 421.67 Thousand |
| 15 May, 2024 | 13.6 | 13.79 | 13.39 | 13.49 | 423.76 Thousand |
| 14 May, 2024 | 13.34 | 13.9 | 13.1 | 13.63 | 1.08 Million |
| 13 May, 2024 | 13.2 | 13.29 | 13.0 | 13.11 | 430.7 Thousand |
| 10 May, 2024 | 13.64 | 13.77 | 13.0 | 13.19 | 695.79 Thousand |
| 09 May, 2024 | 13.91 | 14.12 | 13.43 | 13.58 | 270.88 Thousand |
| 08 May, 2024 | 14.02 | 14.2 | 13.93 | 14.08 | 603.56 Thousand |
| 07 May, 2024 | 14.49 | 14.49 | 13.82 | 14.02 | 1.02 Million |
| 06 May, 2024 | 15.0 | 15.19 | 14.31 | 14.47 | 1.36 Million |
SBB-D
BMRC
H2G
KLAC
IMI
EMMBI