Steel Exchange India Limited (STEELXIND.BO)

INR 10.74

(-0.83%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 10.07 10.07 9.71 9.85 734.22 Thousand
11 Dec, 2023 9.92 10.05 9.76 9.9 748.42 Thousand
08 Dec, 2023 9.9 10.05 9.7 9.73 1.01 Million
07 Dec, 2023 9.84 9.88 9.7 9.81 500.47 Thousand
06 Dec, 2023 9.83 9.9 9.63 9.72 526.34 Thousand
05 Dec, 2023 10.03 10.07 9.7 9.75 1.06 Million
04 Dec, 2023 10.0 10.1 9.73 9.95 1.04 Million
01 Dec, 2023 10.17 10.24 9.6 9.76 631.79 Thousand
30 Nov, 2023 10.32 10.43 9.8 10.07 402.31 Thousand
29 Nov, 2023 10.51 10.57 10.21 10.26 299.21 Thousand