Steel Exchange India Limited (STEELXIND.BO)

INR 10.74

(-0.83%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 10.78 10.94 10.33 10.69 1.18 Million
26 Dec, 2023 10.23 10.74 10.15 10.67 2.09 Million
22 Dec, 2023 10.04 10.34 9.92 10.1 821.49 Thousand
21 Dec, 2023 9.52 10.01 9.52 9.92 471.27 Thousand
20 Dec, 2023 10.4 10.41 9.85 9.91 533.51 Thousand
19 Dec, 2023 10.47 10.48 10.2 10.3 861.15 Thousand
18 Dec, 2023 10.6 10.6 10.1 10.37 834.76 Thousand
15 Dec, 2023 9.97 10.6 9.85 10.44 2.5 Million
14 Dec, 2023 9.95 10.0 9.76 9.86 837.66 Thousand
13 Dec, 2023 9.85 9.98 9.76 9.82 812.16 Thousand