INR 10.74
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 10.78 | 10.94 | 10.33 | 10.69 | 1.18 Million |
26 Dec, 2023 | 10.23 | 10.74 | 10.15 | 10.67 | 2.09 Million |
22 Dec, 2023 | 10.04 | 10.34 | 9.92 | 10.1 | 821.49 Thousand |
21 Dec, 2023 | 9.52 | 10.01 | 9.52 | 9.92 | 471.27 Thousand |
20 Dec, 2023 | 10.4 | 10.41 | 9.85 | 9.91 | 533.51 Thousand |
19 Dec, 2023 | 10.47 | 10.48 | 10.2 | 10.3 | 861.15 Thousand |
18 Dec, 2023 | 10.6 | 10.6 | 10.1 | 10.37 | 834.76 Thousand |
15 Dec, 2023 | 9.97 | 10.6 | 9.85 | 10.44 | 2.5 Million |
14 Dec, 2023 | 9.95 | 10.0 | 9.76 | 9.86 | 837.66 Thousand |
13 Dec, 2023 | 9.85 | 9.98 | 9.76 | 9.82 | 812.16 Thousand |
SBB-D
BMRC
H2G
KLAC
IMI
EMMBI