Steel Exchange India Limited (STEELXIND.BO)

INR 8.11

(-0.61%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 13.2 13.95 13.07 13.42 2.4 Million
13 Jun, 2024 13.19 13.2 12.96 13.13 566.91 Thousand
12 Jun, 2024 13.17 13.17 13.01 13.08 847.68 Thousand
11 Jun, 2024 12.97 13.25 12.97 13.03 709.75 Thousand
10 Jun, 2024 13.44 13.44 13.0 13.09 428.61 Thousand
07 Jun, 2024 13.08 13.28 12.85 13.13 506.55 Thousand
06 Jun, 2024 12.49 12.95 12.43 12.72 505.2 Thousand
05 Jun, 2024 11.95 12.49 11.83 12.29 556.62 Thousand
04 Jun, 2024 13.1 13.1 11.67 11.95 1.14 Million
03 Jun, 2024 12.85 13.08 12.67 12.96 440.55 Thousand