Steel Exchange India Limited (STEELXIND.BO)

INR 10.74

(-0.83%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 12.82 13.69 12.65 13.16 3.48 Million
09 Jan, 2024 13.16 13.27 12.18 12.7 2.3 Million
08 Jan, 2024 13.35 13.35 12.88 13.01 1.37 Million
05 Jan, 2024 13.53 13.7 12.74 13.09 5.28 Million
04 Jan, 2024 11.29 13.3 11.06 13.3 8.93 Million
03 Jan, 2024 10.65 11.26 10.46 11.09 3.62 Million
02 Jan, 2024 10.56 10.66 10.29 10.56 967.73 Thousand
01 Jan, 2024 10.64 10.77 10.4 10.46 928.02 Thousand
29 Dec, 2023 10.57 10.76 10.27 10.49 632.77 Thousand
28 Dec, 2023 10.73 10.78 10.42 10.54 617.27 Thousand