Steel Exchange India Limited (STEELXIND.BO)
INR 8.11
(-0.61%)
INR 8.11
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 13.98 | 13.98 | 13.57 | 13.64 | 667.91 Thousand |
| 10 Jul, 2024 | 14.09 | 14.12 | 13.51 | 13.73 | 427.42 Thousand |
| 09 Jul, 2024 | 13.71 | 14.12 | 13.71 | 13.93 | 927.34 Thousand |
| 08 Jul, 2024 | 14.1 | 14.23 | 13.66 | 13.71 | 1.08 Million |
| 05 Jul, 2024 | 14.19 | 14.29 | 14.02 | 14.09 | 1.01 Million |
| 04 Jul, 2024 | 14.38 | 14.5 | 14.12 | 14.18 | 423.81 Thousand |
| 03 Jul, 2024 | 14.67 | 14.72 | 14.3 | 14.34 | 1.22 Million |
| 02 Jul, 2024 | 14.7 | 14.99 | 14.4 | 14.51 | 1.78 Million |
| 01 Jul, 2024 | 14.46 | 15.01 | 14.35 | 14.82 | 1.91 Million |
| 28 Jun, 2024 | 14.86 | 14.87 | 14.51 | 14.58 | 715.64 Thousand |
SBB-D
BMRC
H2G
KLAC
IMI
EMMBI