Steel Exchange India Limited (STEELXIND.BO)

INR 8.11

(-0.61%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 14.52 14.52 14.15 14.21 682.43 Thousand
25 Jul, 2024 14.52 14.75 14.3 14.46 2.97 Million
24 Jul, 2024 12.72 14.54 12.72 14.31 4.34 Million
23 Jul, 2024 13.14 13.14 12.54 12.98 453.12 Thousand
22 Jul, 2024 12.87 13.1 12.68 12.94 608.47 Thousand
19 Jul, 2024 13.1 13.32 12.76 12.88 1.07 Million
18 Jul, 2024 13.53 13.64 13.16 13.19 665.68 Thousand
16 Jul, 2024 13.98 14.0 13.48 13.52 671.92 Thousand
15 Jul, 2024 13.41 14.11 13.3 13.82 1.09 Million
12 Jul, 2024 13.65 13.84 13.5 13.55 671.8 Thousand