Steel Exchange India Limited (STEELXIND.BO)
INR 8.11
(-0.61%)
INR 8.11
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 15.35 | 15.52 | 15.08 | 15.44 | 674.18 Thousand |
| 15 Feb, 2024 | 15.54 | 15.6 | 15.1 | 15.23 | 1.63 Million |
| 14 Feb, 2024 | 14.47 | 15.39 | 14.23 | 15.2 | 1.21 Million |
| 13 Feb, 2024 | 14.58 | 15.42 | 13.69 | 14.83 | 1.76 Million |
| 12 Feb, 2024 | 15.99 | 15.99 | 14.24 | 14.8 | 1.57 Million |
| 09 Feb, 2024 | 16.32 | 16.32 | 15.26 | 15.82 | 1.36 Million |
| 08 Feb, 2024 | 16.92 | 16.99 | 16.0 | 16.2 | 2.29 Million |
| 07 Feb, 2024 | 17.15 | 17.2 | 16.11 | 16.8 | 3.32 Million |
| 06 Feb, 2024 | 17.47 | 17.47 | 16.84 | 16.95 | 1.53 Million |
| 05 Feb, 2024 | 17.24 | 17.87 | 16.95 | 17.22 | 5.14 Million |
SBB-D
BMRC
H2G
KLAC
IMI
EMMBI