Steel Exchange India Limited (STEELXIND.BO)

INR 8.11

(-0.61%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 17.52 17.58 16.79 17.09 3.69 Million
31 Jan, 2024 17.68 17.93 17.02 17.36 4.67 Million
30 Jan, 2024 17.97 18.42 16.23 17.57 7.45 Million
29 Jan, 2024 16.85 17.85 15.03 17.63 17.05 Million
25 Jan, 2024 13.53 15.31 13.53 14.95 8.69 Million
24 Jan, 2024 12.3 13.25 12.18 13.17 5.42 Million
23 Jan, 2024 12.48 13.36 11.0 11.72 32.09 Million
20 Jan, 2024 12.29 12.41 12.09 12.31 654.24 Thousand
19 Jan, 2024 12.35 12.5 12.21 12.4 361.87 Thousand
18 Jan, 2024 12.42 12.66 11.82 12.2 1.12 Million