The Standard Batteries Limited (STDBAT.BO)

INR 68.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 40.0 40.95 39.15 39.73 3809.00
17 Nov, 2023 40.99 41.4 39.56 40.41 5162.00
16 Nov, 2023 40.95 41.4 39.42 40.73 7627.00
15 Nov, 2023 40.6 40.99 39.15 40.43 4183.00
13 Nov, 2023 41.5 41.79 40.06 40.99 5346.00
10 Nov, 2023 40.7 40.95 39.1 39.91 3616.00
09 Nov, 2023 40.55 40.85 40.0 40.13 4438.00
08 Nov, 2023 40.29 41.9 40.0 40.29 7614.00
07 Nov, 2023 41.13 41.95 40.11 41.11 4692.00
06 Nov, 2023 41.09 41.85 40.05 41.13 7014.00