The Standard Batteries Limited (STDBAT.BO)

INR 68.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 39.6 39.65 38.01 38.89 3067.00
18 Oct, 2023 39.84 39.84 38.11 38.8 8546.00
17 Oct, 2023 40.95 40.95 38.26 39.3 17.6 Thousand
16 Oct, 2023 41.21 41.21 40.05 40.23 5965.00
13 Oct, 2023 41.99 42.2 40.99 41.03 9903.00
12 Oct, 2023 42.0 42.16 41.03 42.09 12.25 Thousand
11 Oct, 2023 40.9 40.9 39.2 40.16 6681.00
10 Oct, 2023 38.55 40.94 38.55 40.07 7110.00
09 Oct, 2023 40.94 40.94 39.7 39.94 9080.00
06 Oct, 2023 42.49 42.49 40.11 41.78 10.84 Thousand