The Standard Batteries Limited (STDBAT.BO)

INR 68.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 44.95 44.95 41.98 42.04 23.58 Thousand
04 Oct, 2023 39.98 44.18 39.98 44.18 28.53 Thousand
03 Oct, 2023 43.4 43.4 42.08 42.08 3758.00
29 Sep, 2023 44.29 45.46 44.29 44.29 11.75 Thousand
28 Sep, 2023 46.62 46.62 46.62 46.62 4638.00
27 Sep, 2023 49.07 49.07 49.07 49.07 3059.00
26 Sep, 2023 51.65 51.65 51.65 51.65 4121.00
25 Sep, 2023 59.97 59.97 54.36 54.36 16.71 Thousand
22 Sep, 2023 57.22 57.22 57.22 57.22 22.53 Thousand
21 Sep, 2023 53.9 54.5 51.81 54.5 31.41 Thousand