The Standard Batteries Limited (STDBAT.BO)

INR 68.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 46.75 46.75 46.75 46.75 2669.00
18 Dec, 2023 47.7 47.7 47.7 47.7 3765.00
15 Dec, 2023 50.65 50.65 48.67 48.67 12.51 Thousand
14 Dec, 2023 49.66 49.66 49.66 49.66 6202.00
13 Dec, 2023 47.09 47.3 47.09 47.3 6079.00
12 Dec, 2023 43.7 45.05 43.7 45.05 10.17 Thousand
11 Dec, 2023 42.0 42.91 42.0 42.91 7025.00
08 Dec, 2023 40.1 41.15 39.1 41.15 8059.00
07 Dec, 2023 39.35 40.45 39.05 39.75 6943.00
06 Dec, 2023 40.3 40.7 39.3 39.44 8323.00