The Standard Batteries Limited (STDBAT.BO)

INR 68.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 46.0 46.0 45.9 45.9 4764.00
16 Jan, 2024 47.43 47.43 46.5 46.5 7002.00
15 Jan, 2024 46.5 47.43 46.5 47.43 4551.00
12 Jan, 2024 45.67 46.5 45.67 46.5 6610.00
11 Jan, 2024 48.5 48.5 46.6 46.6 14.15 Thousand
10 Jan, 2024 47.55 47.55 47.55 47.55 3556.00
09 Jan, 2024 45.72 46.62 45.72 46.62 4672.00
08 Jan, 2024 45.71 45.71 45.71 45.71 10.18 Thousand
05 Jan, 2024 44.82 44.82 44.82 44.82 2344.00
04 Jan, 2024 43.95 43.95 43.95 43.95 1334.00