The Standard Batteries Limited (STDBAT.BO)

INR 68.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 65.82 65.82 63.5 63.5 21.32 Thousand
31 Jan, 2024 64.0 64.53 62.69 64.53 12.37 Thousand
30 Jan, 2024 61.46 61.46 61.46 61.46 10.51 Thousand
29 Jan, 2024 58.54 58.54 58.54 58.54 17.77 Thousand
25 Jan, 2024 55.75 55.76 55.75 55.76 13.4 Thousand
24 Jan, 2024 53.08 53.11 51.6 53.11 13.28 Thousand
23 Jan, 2024 49.85 50.59 49.75 50.59 24.78 Thousand
20 Jan, 2024 48.19 48.19 46.86 48.19 16.82 Thousand
19 Jan, 2024 45.6 46.41 45.6 45.9 6905.00
18 Jan, 2024 45.9 45.9 45.02 45.5 2205.00