Starlog Enterprises Limited (STARLOG.BO)

INR 44.4

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 55.01 56.45 53.0 55.42 10.3 Thousand
27 Sep, 2024 56.48 57.92 54.3 55.01 13.66 Thousand
26 Sep, 2024 55.0 58.5 55.0 55.41 5170.00
25 Sep, 2024 53.52 58.1 53.52 56.11 12.11 Thousand
24 Sep, 2024 58.99 58.99 53.8 56.01 4885.00
23 Sep, 2024 58.0 58.32 56.2 56.58 4799.00
20 Sep, 2024 55.52 59.55 55.52 57.75 11.71 Thousand
19 Sep, 2024 62.9 62.9 58.44 58.44 9810.00
18 Sep, 2024 58.95 61.75 57.0 61.51 51.4 Thousand
17 Sep, 2024 63.21 63.21 55.0 56.14 53.57 Thousand