Starlog Enterprises Limited (STARLOG.BO)

INR 44.4

(0.11%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 50.5 50.5 47.17 47.23 9044.00
14 Oct, 2024 51.82 51.82 46.99 48.56 11.95 Thousand
11 Oct, 2024 50.0 52.48 49.0 49.46 1550.00
10 Oct, 2024 51.08 51.08 49.5 49.99 1187.00
09 Oct, 2024 46.35 48.66 46.35 48.65 1690.00
08 Oct, 2024 45.54 48.94 44.65 46.35 9377.00
07 Oct, 2024 48.42 49.41 46.94 46.94 2820.00
04 Oct, 2024 51.0 51.0 49.41 49.41 8858.00
03 Oct, 2024 53.8 53.8 51.16 52.01 1166.00
01 Oct, 2024 52.81 55.4 52.65 53.8 9034.00