Starlog Enterprises Limited (STARLOG.BO)

INR 44.4

(0.11%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 58.99 58.99 53.8 56.01 4885.00
23 Sep, 2024 58.0 58.32 56.2 56.58 4799.00
20 Sep, 2024 55.52 59.55 55.52 57.75 11.71 Thousand
19 Sep, 2024 62.9 62.9 58.44 58.44 9810.00
18 Sep, 2024 58.95 61.75 57.0 61.51 51.4 Thousand
17 Sep, 2024 63.21 63.21 55.0 56.14 53.57 Thousand
16 Sep, 2024 52.55 57.47 52.55 57.47 28.01 Thousand
13 Sep, 2024 49.0 52.25 46.01 52.25 24.65 Thousand
12 Sep, 2024 48.0 48.0 45.62 47.5 24.65 Thousand
11 Sep, 2024 45.0 46.08 42.01 44.73 30.8 Thousand