Starlog Enterprises Limited (STARLOG.BO)

INR 44.4

(0.11%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 35.49 35.49 33.69 34.58 33.74 Thousand
02 Sep, 2024 35.5 35.69 34.2 35.69 11.23 Thousand
01 Sep, 2024 35.5 35.69 34.2 35.69 11.23 Thousand
30 Aug, 2024 35.57 35.57 33.36 34.02 7910.00
29 Aug, 2024 33.65 34.68 33.61 34.41 7910.00
28 Aug, 2024 33.01 35.0 33.01 33.89 6256.00
27 Aug, 2024 34.78 35.85 34.13 34.75 6256.00
26 Aug, 2024 35.85 36.0 34.0 34.58 14.12 Thousand
25 Aug, 2024 35.85 36.0 34.0 34.58 14.12 Thousand
23 Aug, 2024 36.35 36.35 34.57 35.76 2059.00