Starlog Enterprises Limited (STARLOG.BO)

INR 44.4

(0.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 50.9 50.9 46.68 49.35 888.00
02 Jan, 2025 49.92 49.92 47.77 48.57 412.00
01 Jan, 2025 48.78 48.78 46.33 47.77 1063.00
31 Dec, 2024 44.6 46.49 44.59 46.46 980.00
30 Dec, 2024 47.99 47.99 44.52 44.59 1111.00
27 Dec, 2024 46.3 50.95 46.3 46.82 1548.00
26 Dec, 2024 46.56 48.6 43.98 48.56 11.3 Thousand
24 Dec, 2024 46.95 46.96 43.05 46.29 7013.00
23 Dec, 2024 46.02 48.3 43.72 44.73 1362.00
20 Dec, 2024 46.25 46.27 43.05 46.02 6798.00