Starlog Enterprises Limited (STARLOG.BO)

INR 80.46

(-2.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 75.53 82.75 75.52 80.22 2887.00
29 May, 2025 73.0 79.95 73.0 79.49 2900.00
28 May, 2025 78.0 80.04 74.51 76.77 2846.00
27 May, 2025 73.4 76.9 69.83 76.23 5933.00
26 May, 2025 70.35 73.5 70.0 73.5 7888.00
23 May, 2025 70.0 70.0 70.0 70.0 124.00
22 May, 2025 70.4 70.4 70.4 70.4 112.00
21 May, 2025 70.45 70.45 70.4 70.4 288.00
20 May, 2025 71.85 71.85 70.45 70.45 2192.00
19 May, 2025 70.45 70.45 70.4 70.45 1378.00