Starlog Enterprises Limited (STARLOG.BO)

INR 55.04

(0.68%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 51.86 51.86 49.1 51.83 80.89 Thousand
07 Feb, 2025 46.64 47.6 44.17 47.15 359.00
06 Feb, 2025 47.8 47.8 45.74 47.6 603.00
05 Feb, 2025 45.15 47.38 44.18 45.91 3289.00
04 Feb, 2025 47.99 49.0 45.04 45.15 830.00
03 Feb, 2025 47.0 47.0 45.21 46.81 750.00
01 Feb, 2025 47.33 47.33 46.0 47.07 2924.00
31 Jan, 2025 44.8 46.75 43.05 45.08 1476.00
30 Jan, 2025 45.85 45.85 44.0 44.8 72.00
29 Jan, 2025 41.95 43.74 41.2 43.69 608.00