Starlog Enterprises Limited (STARLOG.BO)

INR 44.4

(0.11%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 50.42 52.6 48.42 52.11 10.07 Thousand
19 Nov, 2024 50.0 50.42 45.82 50.1 2912.00
18 Nov, 2024 50.67 53.0 48.02 48.02 1343.00
14 Nov, 2024 45.85 50.67 45.85 50.54 3521.00
13 Nov, 2024 50.8 50.8 48.26 48.26 1146.00
12 Nov, 2024 54.4 54.47 49.3 50.8 11.05 Thousand
11 Nov, 2024 52.0 52.0 51.88 51.88 180.00
08 Nov, 2024 52.0 52.75 49.4 51.11 2265.00
07 Nov, 2024 53.0 53.0 49.04 52.0 776.00
06 Nov, 2024 49.0 51.68 46.81 51.21 12.3 Thousand