Starlog Enterprises Limited (STARLOG.BO)

INR 44.4

(0.11%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 47.64 49.25 44.64 49.22 8927.00
04 Nov, 2024 47.2 47.38 43.01 46.91 6848.00
01 Nov, 2024 45.0 45.24 45.0 45.13 5741.00
31 Oct, 2024 45.0 45.25 43.0 43.09 10.27 Thousand
30 Oct, 2024 43.0 43.1 42.0 43.1 15.56 Thousand
29 Oct, 2024 44.0 44.0 41.0 41.05 1277.00
28 Oct, 2024 42.42 44.5 42.42 42.64 2746.00
25 Oct, 2024 44.65 44.65 44.55 44.65 1189.00
24 Oct, 2024 46.99 46.99 44.65 46.89 4770.00
23 Oct, 2024 45.15 47.0 45.11 46.99 7175.00