Stanpacks (India) Limited (STANPACK.BO)

INR 14.33

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 14.94 14.94 13.6 14.5 6852.00
24 Dec, 2024 15.22 15.22 14.25 14.25 280.00
23 Dec, 2024 14.87 15.0 13.78 14.98 4401.00
20 Dec, 2024 14.9 14.96 14.2 14.5 4188.00
19 Dec, 2024 15.7 15.7 14.25 14.25 1179.00
18 Dec, 2024 15.23 15.23 14.06 14.98 3428.00
17 Dec, 2024 15.07 15.07 13.65 14.51 10.22 Thousand
16 Dec, 2024 14.5 14.5 13.96 14.36 690.00
13 Dec, 2024 14.5 15.21 13.9 14.69 5102.00
12 Dec, 2024 14.48 14.55 14.48 14.5 758.00