Stanpacks (India) Limited (STANPACK.BO)

INR 15.5

(3.47%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 18.0 18.0 16.63 16.87 8439.00
27 Sep, 2024 17.81 17.81 16.15 17.5 20.58 Thousand
26 Sep, 2024 16.94 16.97 15.4 16.97 11.98 Thousand
25 Sep, 2024 16.12 16.17 15.8 16.17 42.55 Thousand
24 Sep, 2024 15.35 15.4 14.03 15.4 9815.00
23 Sep, 2024 14.4 14.67 14.25 14.67 15.95 Thousand
20 Sep, 2024 12.92 14.18 12.92 13.98 2066.00
19 Sep, 2024 13.51 14.49 13.51 13.58 4337.00
18 Sep, 2024 13.22 14.23 13.22 14.22 1483.00
17 Sep, 2024 13.9 13.91 12.96 13.91 25.17 Thousand