Stanpacks (India) Limited (STANPACK.BO)

INR 13.65

(2.32%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 12.27 13.53 12.27 13.52 582.00
13 Jun, 2025 12.89 12.89 12.26 12.89 7358.00
12 Jun, 2025 12.2 12.28 12.2 12.28 2662.00
11 Jun, 2025 11.7 11.7 10.67 11.7 1098.00
10 Jun, 2025 11.9 11.9 10.9 11.15 1330.00
09 Jun, 2025 11.0 11.95 10.95 11.37 2510.00
06 Jun, 2025 12.4 12.6 11.5 11.51 1242.00
05 Jun, 2025 11.91 12.35 11.74 12.07 1275.00
04 Jun, 2025 12.35 12.35 12.29 12.34 74.00
03 Jun, 2025 12.35 12.35 11.9 11.95 302.00