Stanpacks (India) Limited (STANPACK.BO)
INR 15.89
(0.57%)
INR 15.89
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 16.25 | 16.25 | 15.01 | 15.89 | 4171.00 |
| 11 Apr, 2025 | 16.55 | 16.55 | 15.01 | 15.8 | 821.00 |
| 09 Apr, 2025 | 15.9 | 15.9 | 15.51 | 15.79 | 157.00 |
| 08 Apr, 2025 | 16.27 | 16.27 | 14.75 | 15.25 | 2767.00 |
| 07 Apr, 2025 | 15.37 | 16.35 | 14.81 | 15.5 | 2595.00 |
| 04 Apr, 2025 | 15.99 | 15.99 | 14.6 | 15.58 | 2392.00 |
| 03 Apr, 2025 | 16.15 | 16.15 | 14.63 | 15.34 | 2392.00 |
| 02 Apr, 2025 | 17.0 | 17.0 | 15.39 | 15.39 | 2966.00 |
| 01 Apr, 2025 | 17.25 | 17.25 | 16.2 | 16.2 | 8.00 |
| 28 Mar, 2025 | 16.5 | 17.64 | 15.96 | 16.8 | 798.00 |
JAYSREETEA
GRAVISSHO
6909
EGMCF
TRUP
RIO