Stanpacks (India) Limited (STANPACK.BO)

INR 13.65

(2.32%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 9.47 9.47 9.07 9.07 3656.00
18 Dec, 2023 9.5 9.97 9.03 9.03 46.93 Thousand
15 Dec, 2023 9.53 9.9 9.1 9.5 4752.00
14 Dec, 2023 10.4 10.4 9.53 9.53 528.00
13 Dec, 2023 10.0 10.0 9.95 9.99 259.00
12 Dec, 2023 9.65 10.13 9.5 10.13 3096.00
11 Dec, 2023 10.15 10.15 9.65 9.65 10.00
08 Dec, 2023 9.5 10.24 9.5 10.15 5007.00
07 Dec, 2023 10.13 10.13 9.3 10.0 2699.00
06 Dec, 2023 9.65 9.65 9.5 9.65 3681.00