INR 13.65
(2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 9.47 | 9.47 | 9.07 | 9.07 | 3656.00 |
18 Dec, 2023 | 9.5 | 9.97 | 9.03 | 9.03 | 46.93 Thousand |
15 Dec, 2023 | 9.53 | 9.9 | 9.1 | 9.5 | 4752.00 |
14 Dec, 2023 | 10.4 | 10.4 | 9.53 | 9.53 | 528.00 |
13 Dec, 2023 | 10.0 | 10.0 | 9.95 | 9.99 | 259.00 |
12 Dec, 2023 | 9.65 | 10.13 | 9.5 | 10.13 | 3096.00 |
11 Dec, 2023 | 10.15 | 10.15 | 9.65 | 9.65 | 10.00 |
08 Dec, 2023 | 9.5 | 10.24 | 9.5 | 10.15 | 5007.00 |
07 Dec, 2023 | 10.13 | 10.13 | 9.3 | 10.0 | 2699.00 |
06 Dec, 2023 | 9.65 | 9.65 | 9.5 | 9.65 | 3681.00 |
JAYSREETEA
GRAVISSHO
6909
EGMCF
TRUP
RIO