Stanpacks (India) Limited (STANPACK.BO)
INR 13.65
(2.32%)
INR 13.65
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 9.4 | 10.1 | 9.4 | 10.0 | 1669.00 |
| 03 Jan, 2024 | 10.1 | 10.1 | 9.51 | 9.7 | 932.00 |
| 02 Jan, 2024 | 10.0 | 10.25 | 9.65 | 9.9 | 2122.00 |
| 01 Jan, 2024 | 9.67 | 10.11 | 9.21 | 10.0 | 2130.00 |
| 29 Dec, 2023 | 9.06 | 9.72 | 9.06 | 9.67 | 4115.00 |
| 28 Dec, 2023 | 9.65 | 9.65 | 9.27 | 9.3 | 3256.00 |
| 27 Dec, 2023 | 9.01 | 9.8 | 9.01 | 9.25 | 8107.00 |
| 26 Dec, 2023 | 9.05 | 9.68 | 9.05 | 9.47 | 1752.00 |
| 21 Dec, 2023 | 9.45 | 9.45 | 9.45 | 9.45 | 239.00 |
| 20 Dec, 2023 | 9.5 | 9.5 | 9.11 | 9.45 | 2651.00 |
JAYSREETEA
GRAVISSHO
6909
EGMCF
TRUP
RIO