Stanpacks (India) Limited (STANPACK.BO)

INR 15.5

(3.47%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 12.64 13.62 12.64 12.99 2984.00
30 Aug, 2024 12.4 13.3 12.38 13.3 3921.00
29 Aug, 2024 13.03 13.03 12.15 13.03 4032.00
28 Aug, 2024 12.8 12.8 12.4 12.77 1537.00
27 Aug, 2024 13.0 13.0 12.95 12.95 1111.00
26 Aug, 2024 12.8 12.8 11.7 12.5 2115.00
23 Aug, 2024 11.85 12.4 11.3 12.29 16.62 Thousand
22 Aug, 2024 11.75 12.33 11.22 11.85 3583.00
21 Aug, 2024 11.3 11.75 11.3 11.75 8565.00
20 Aug, 2024 12.0 12.01 11.89 11.89 3284.00