Stanpacks (India) Limited (STANPACK.BO)
INR 14.33
(-0.49%)
INR 14.33
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 14.23 | 14.5 | 13.5 | 14.39 | 638.00 |
| 08 Nov, 2024 | 13.9 | 14.7 | 13.87 | 13.88 | 4500.00 |
| 07 Nov, 2024 | 16.0 | 16.0 | 14.52 | 14.6 | 13.18 Thousand |
| 06 Nov, 2024 | 16.7 | 16.7 | 15.28 | 15.28 | 1395.00 |
| 05 Nov, 2024 | 16.4 | 16.4 | 15.05 | 15.98 | 8362.00 |
| 04 Nov, 2024 | 16.1 | 16.1 | 15.5 | 15.81 | 689.00 |
| 01 Nov, 2024 | 15.95 | 15.95 | 15.7 | 15.7 | 173.00 |
| 31 Oct, 2024 | 15.7 | 15.7 | 14.26 | 15.2 | 445.00 |
| 30 Oct, 2024 | 15.71 | 15.71 | 14.25 | 15.0 | 634.00 |
| 29 Oct, 2024 | 14.0 | 15.0 | 14.0 | 14.98 | 1498.00 |
JAYSREETEA
GRAVISSHO
6909
EGMCF
TRUP
RIO