Stanpacks (India) Limited (STANPACK.BO)

INR 15.5

(3.47%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 11.8 12.51 11.8 12.51 2193.00
16 Aug, 2024 13.0 13.0 12.35 12.37 433.00
14 Aug, 2024 12.64 13.0 12.63 13.0 1088.00
13 Aug, 2024 13.5 13.5 12.89 13.29 1966.00
12 Aug, 2024 12.12 12.95 11.81 12.95 10.54 Thousand
09 Aug, 2024 11.78 12.36 11.6 12.34 5217.00
08 Aug, 2024 12.9 12.9 11.78 11.78 1961.00
07 Aug, 2024 12.8 12.8 11.88 12.4 5158.00
06 Aug, 2024 12.22 13.29 12.22 12.22 2605.00
05 Aug, 2024 11.82 13.0 11.78 12.86 5657.00