Stanpacks (India) Limited (STANPACK.BO)
INR 13.9
(1.68%)
INR 13.9
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 11.0 | 11.2 | 10.45 | 11.18 | 1764.00 |
| 12 Mar, 2024 | 11.44 | 11.47 | 10.4 | 11.0 | 3362.00 |
| 11 Mar, 2024 | 10.42 | 10.94 | 10.21 | 10.94 | 5981.00 |
| 07 Mar, 2024 | 10.3 | 10.42 | 10.25 | 10.42 | 6501.00 |
| 06 Mar, 2024 | 10.25 | 10.25 | 9.51 | 9.99 | 14.88 Thousand |
| 05 Mar, 2024 | 9.68 | 10.2 | 9.68 | 10.05 | 1435.00 |
| 04 Mar, 2024 | 10.3 | 10.3 | 10.16 | 10.16 | 6104.00 |
| 01 Mar, 2024 | 11.0 | 11.0 | 10.45 | 10.67 | 776.00 |
| 29 Feb, 2024 | 11.12 | 11.12 | 10.6 | 11.0 | 2780.00 |
| 28 Feb, 2024 | 11.45 | 11.75 | 11.12 | 11.12 | 3511.00 |
JAYSREETEA
GRAVISSHO
6909
EGMCF
TRUP
RIO