Stanpacks (India) Limited (STANPACK.BO)
INR 14.4
(-0.28%)
INR 14.4
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 16.18 | 16.18 | 14.65 | 15.89 | 3648.00 |
| 07 Jan, 2025 | 15.15 | 15.65 | 14.36 | 15.41 | 1106.00 |
| 06 Jan, 2025 | 16.0 | 16.25 | 14.82 | 14.91 | 3636.00 |
| 03 Jan, 2025 | 16.0 | 16.32 | 15.1 | 15.54 | 2066.00 |
| 02 Jan, 2025 | 15.42 | 15.55 | 14.83 | 15.55 | 8799.00 |
| 01 Jan, 2025 | 15.32 | 15.32 | 14.7 | 14.81 | 5396.00 |
| 31 Dec, 2024 | 15.33 | 15.33 | 14.06 | 14.7 | 158.00 |
| 30 Dec, 2024 | 15.57 | 15.57 | 14.15 | 14.6 | 6719.00 |
| 27 Dec, 2024 | 14.9 | 14.9 | 13.9 | 14.84 | 6458.00 |
| 26 Dec, 2024 | 14.94 | 14.94 | 13.6 | 14.5 | 6852.00 |
JAYSREETEA
GRAVISSHO
6909
EGMCF
TRUP
RIO