Stanpacks (India) Limited (STANPACK.BO)

INR 14.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 15.54 15.54 14.07 14.49 510.00
21 Jan, 2025 15.95 15.96 14.7 14.81 3291.00
20 Jan, 2025 16.27 16.74 15.16 15.4 4292.00
17 Jan, 2025 16.45 16.45 15.95 15.95 252.00
16 Jan, 2025 16.75 16.75 16.3 16.3 101.00
15 Jan, 2025 16.26 16.26 15.16 16.0 4983.00
14 Jan, 2025 16.03 16.03 14.9 15.94 3293.00
13 Jan, 2025 16.29 16.29 14.76 15.28 2255.00
10 Jan, 2025 16.59 16.59 15.01 15.53 12.11 Thousand
09 Jan, 2025 16.59 16.59 15.1 15.8 1807.00