Shree Steel Wire Ropes Limited (SSWRL.BO)
INR 31.5
(4.62%)
INR 31.5
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 39.4 | 40.4 | 36.81 | 36.9 | 3653.00 |
| 03 Jun, 2024 | 40.9 | 41.01 | 38.5 | 38.81 | 2154.00 |
| 31 May, 2024 | 37.01 | 42.0 | 37.01 | 39.23 | 5036.00 |
| 30 May, 2024 | 39.0 | 39.0 | 37.79 | 38.02 | 5120.00 |
| 29 May, 2024 | 39.4 | 39.6 | 39.0 | 39.06 | 1744.00 |
| 28 May, 2024 | 40.4 | 40.4 | 38.05 | 38.55 | 4198.00 |
| 27 May, 2024 | 40.0 | 40.74 | 39.05 | 39.95 | 2402.00 |
| 24 May, 2024 | 40.17 | 40.65 | 38.0 | 39.94 | 11.1 Thousand |
| 23 May, 2024 | 41.19 | 41.99 | 40.0 | 40.49 | 1445.00 |
| 22 May, 2024 | 42.1 | 42.1 | 39.5 | 41.19 | 8901.00 |
SKIL
ADD
INP
TIACF
301120
CHUEF