Shree Steel Wire Ropes Limited (SSWRL.BO)
INR 31.5
(4.62%)
INR 31.5
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 39.6 | 40.79 | 39.2 | 39.26 | 6191.00 |
| 18 Jun, 2024 | 38.01 | 42.0 | 38.01 | 39.21 | 2572.00 |
| 14 Jun, 2024 | 40.25 | 40.25 | 39.0 | 39.43 | 5396.00 |
| 13 Jun, 2024 | 39.85 | 40.25 | 39.25 | 40.0 | 7597.00 |
| 12 Jun, 2024 | 39.25 | 39.91 | 39.0 | 39.21 | 5639.00 |
| 11 Jun, 2024 | 39.2 | 39.2 | 37.5 | 38.24 | 3496.00 |
| 10 Jun, 2024 | 39.96 | 39.96 | 38.15 | 39.2 | 2538.00 |
| 07 Jun, 2024 | 37.6 | 39.25 | 37.6 | 38.99 | 910.00 |
| 06 Jun, 2024 | 37.99 | 37.99 | 36.55 | 37.25 | 8967.00 |
| 05 Jun, 2024 | 37.83 | 38.9 | 36.1 | 37.06 | 8092.00 |
SKIL
ADD
INP
TIACF
301120
CHUEF