Shree Steel Wire Ropes Limited (SSWRL.BO)

INR 39.46

(-2.54%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 40.99 40.99 38.48 38.8 2435.00
20 Jan, 2024 38.65 40.95 38.65 40.5 6910.00
19 Jan, 2024 39.0 40.99 38.29 40.0 2066.00
18 Jan, 2024 40.0 40.49 38.46 40.47 2797.00
17 Jan, 2024 39.41 41.0 39.0 39.7 7780.00
16 Jan, 2024 41.0 41.0 39.35 40.73 12.71 Thousand
15 Jan, 2024 41.45 43.2 41.42 41.42 6078.00
12 Jan, 2024 44.5 46.65 42.81 43.6 12.61 Thousand
11 Jan, 2024 44.35 45.8 42.05 44.5 6109.00
10 Jan, 2024 39.0 47.7 38.4 44.28 54.12 Thousand