Shree Steel Wire Ropes Limited (SSWRL.BO)

INR 31.5

(4.62%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 38.6 40.49 38.6 39.09 2730.00
02 Jul, 2024 39.45 40.49 38.56 39.6 3931.00
01 Jul, 2024 38.15 39.6 38.15 38.55 767.00
28 Jun, 2024 39.0 39.98 38.0 38.93 2434.00
27 Jun, 2024 39.25 39.88 38.3 39.0 1607.00
26 Jun, 2024 39.85 40.0 39.0 39.04 10 Thousand
25 Jun, 2024 40.34 41.39 39.85 40.12 3617.00
24 Jun, 2024 38.39 42.0 38.39 40.34 5303.00
21 Jun, 2024 39.31 39.95 38.35 39.15 2414.00
20 Jun, 2024 39.29 40.59 39.29 39.31 2208.00