Shree Steel Wire Ropes Limited (SSWRL.BO)
INR 31.5
(4.62%)
INR 31.5
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 37.52 | 38.88 | 37.0 | 37.01 | 6411.00 |
| 31 Jul, 2024 | 40.0 | 40.0 | 36.88 | 37.29 | 8845.00 |
| 30 Jul, 2024 | 37.52 | 38.39 | 36.39 | 37.75 | 9181.00 |
| 29 Jul, 2024 | 37.0 | 37.99 | 36.42 | 37.52 | 7490.00 |
| 26 Jul, 2024 | 37.8 | 38.44 | 36.99 | 37.55 | 6944.00 |
| 25 Jul, 2024 | 37.74 | 39.64 | 37.74 | 38.06 | 796.00 |
| 24 Jul, 2024 | 38.5 | 38.51 | 38.49 | 38.51 | 490.00 |
| 23 Jul, 2024 | 38.1 | 38.9 | 36.0 | 38.9 | 1341.00 |
| 22 Jul, 2024 | 38.0 | 39.49 | 38.0 | 39.0 | 398.00 |
| 19 Jul, 2024 | 38.0 | 39.45 | 38.0 | 38.32 | 499.00 |
SKIL
ADD
INP
TIACF
301120
CHUEF