Shree Steel Wire Ropes Limited (SSWRL.BO)

INR 39.46

(-2.54%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 37.51 39.0 37.51 38.89 2312.00
20 Feb, 2024 41.0 41.0 37.5 38.52 4775.00
19 Feb, 2024 39.1 40.45 39.0 39.31 2869.00
16 Feb, 2024 39.0 40.65 38.1 40.55 8448.00
15 Feb, 2024 41.0 41.0 38.15 39.0 5901.00
14 Feb, 2024 41.8 41.8 38.5 39.95 3705.00
13 Feb, 2024 41.5 41.5 39.0 40.5 3457.00
12 Feb, 2024 42.45 42.45 39.4 39.4 17.51 Thousand
09 Feb, 2024 41.73 42.43 40.5 41.47 2499.00
08 Feb, 2024 42.99 43.2 41.01 42.57 9511.00