Shree Steel Wire Ropes Limited (SSWRL.BO)
INR 31.5
(4.62%)
INR 31.5
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 37.35 | 38.46 | 36.44 | 37.46 | 666.00 |
| 13 Aug, 2024 | 37.56 | 37.66 | 36.95 | 37.35 | 1319.00 |
| 12 Aug, 2024 | 39.47 | 39.47 | 37.05 | 37.6 | 2491.00 |
| 11 Aug, 2024 | 38.99 | 38.99 | 36.6 | 37.14 | 2491.00 |
| 09 Aug, 2024 | 35.0 | 39.3 | 34.2 | 38.45 | 5238.00 |
| 08 Aug, 2024 | 36.75 | 37.5 | 35.95 | 36.47 | 4043.00 |
| 07 Aug, 2024 | 39.3 | 39.3 | 36.3 | 37.5 | 2338.00 |
| 06 Aug, 2024 | 37.0 | 38.8 | 36.26 | 36.99 | 4963.00 |
| 05 Aug, 2024 | 37.95 | 37.95 | 35.25 | 36.9 | 3110.00 |
| 02 Aug, 2024 | 37.0 | 38.38 | 37.0 | 38.15 | 5612.00 |
SKIL
ADD
INP
TIACF
301120
CHUEF