Shree Steel Wire Ropes Limited (SSWRL.BO)
INR 31.5
(4.62%)
INR 31.5
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 38.94 | 38.94 | 37.21 | 37.95 | 2288.00 |
| 06 Sep, 2024 | 39.1 | 39.1 | 38.0 | 38.64 | 1729.00 |
| 05 Sep, 2024 | 38.5 | 39.54 | 37.7 | 37.95 | 2134.00 |
| 04 Sep, 2024 | 38.0 | 38.94 | 36.99 | 37.45 | 2670.00 |
| 03 Sep, 2024 | 39.0 | 39.0 | 35.0 | 37.0 | 3963.00 |
| 02 Sep, 2024 | 38.25 | 39.0 | 38.25 | 38.97 | 3963.00 |
| 01 Sep, 2024 | 38.25 | 39.0 | 38.25 | 38.97 | 639.00 |
| 30 Aug, 2024 | 38.56 | 39.48 | 37.68 | 37.72 | 6181.00 |
| 29 Aug, 2024 | 40.5 | 40.5 | 38.53 | 38.56 | 6181.00 |
| 28 Aug, 2024 | 40.6 | 40.6 | 37.61 | 39.01 | 3134.00 |
SKIL
ADD
INP
TIACF
301120
CHUEF